HCZ19Turkish Lira/Euro {Dec 19}07/19/2019
LAST:

 0.1464
CHANGE:
 0.00
OPEN:
0.1462
HIGH:
0.1464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1462
LOW:
0.1462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.14620.14640.14620.146400
07/18/190.14510.14620.14510.146200
07/17/190.14440.14510.14440.145100
07/16/190.14340.14440.14340.144400
07/15/190.14330.14340.14330.143400
07/12/190.14440.14440.14330.143300
07/11/190.14350.14440.14350.144400
07/10/190.14300.14350.14300.143500
07/09/190.14230.14300.14230.143000
07/08/190.14480.14480.14230.142300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83