HDH20Turkish Lira/USD {Mar 20}11/12/2019
LAST:

 0.1676
CHANGE:
 0.00
OPEN:
0.1675
HIGH:
0.1676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1675
LOW:
0.1675
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.16750.16760.16750.167600
11/11/190.16800.16800.16750.167500
11/08/190.16840.16840.16800.168000
11/07/190.16790.16840.16790.168400
11/06/190.16770.16790.16770.167900
11/05/190.16840.16840.16770.167700
11/04/190.16930.16930.16840.168400
11/01/190.16880.16930.16880.169300
10/31/190.16890.16890.16880.168800
10/30/190.16810.16890.16810.168900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83