HDM19Turkish Lira/USD {Jun 19}06/17/2019
LAST:

 0.1704
CHANGE:
 0.00
OPEN:
0.1696
HIGH:
0.1704
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.47
PREV:
0.1696
LOW:
0.1696
BID:
0.0000
OPEN INT:
325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.16960.17040.16960.170465325
06/14/190.17050.17050.16960.169665325
06/13/190.17130.17130.16880.170158371
06/12/190.17120.17190.17110.1719551341
06/11/190.17220.17220.17180.171842567
06/10/190.17040.17250.17040.172562609
06/07/190.17200.17200.17090.17095652
06/06/190.17330.17330.17200.172010652
06/05/190.17210.17330.17210.173320662
06/04/190.17040.17210.17040.17210672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83