HDM20Turkish Lira/USD {Jun 20}12/09/2019
LAST:

 0.1643
CHANGE:
 0.00
OPEN:
0.1649
HIGH:
0.1649
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1649
LOW:
0.1643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.16490.16490.16430.164300
12/06/190.16550.16550.16490.164900
12/05/190.16550.16550.16550.165500
12/04/190.16580.16580.16550.165500
12/03/190.16570.16580.16570.165800
12/02/190.16560.16570.16560.165700
11/29/190.16460.16560.16460.165600
11/28/190.16460.16460.16460.164600
11/27/190.16510.16510.16460.164600
11/26/190.16590.16590.16510.165100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83