HDM20Turkish Lira/USD {Jun 20}07/22/2019
LAST:

 0.1548
CHANGE:
 0.00
OPEN:
0.1554
HIGH:
0.1554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1554
LOW:
0.1548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.15540.15540.15480.154800
07/19/190.15540.15540.15540.155400
07/18/190.15340.15540.15340.155400
07/17/190.15210.15340.15210.153400
07/16/190.15170.15210.15170.152100
07/15/190.15180.15180.15170.151700
07/12/190.15300.15300.15180.151800
07/11/190.15140.15300.15140.153000
07/10/190.15050.15140.15050.151400
07/09/190.14970.15050.14970.150500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83