HDU19Turkish Lira/USD {Sep 19}07/19/2019
LAST:

 0.1721
CHANGE:
 0.00
OPEN:
0.1727
HIGH:
0.1728
ASK:
0.0000
VOLUME:
78
CHANGE(%):
0.41
PREV:
0.1728
LOW:
0.1721
BID:
0.0000
OPEN INT:
2,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.17270.17280.17210.1721782,338
07/18/190.17040.17280.17040.1728782,338
07/17/190.17080.17090.17070.1709892,271
07/16/190.17020.17040.17010.1701922,271
07/15/190.17000.17040.16980.1698322,267
07/12/190.16970.17050.16940.1699812,266
07/11/190.17080.17280.17040.17094522,266
07/10/190.16840.17010.16840.17014702,315
07/09/190.16850.17000.16850.16881061,996
07/08/190.16840.16920.16730.16828091,986
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83