HYM19Canadian/Yen {Jun 19}06/17/2019
LAST:

 81.03
CHANGE:
 0.12
OPEN:
80.91
HIGH:
81.03
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.15
PREV:
80.91
LOW:
80.91
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1980.9181.0380.9181.03432
06/14/1981.1181.1180.9180.91432
06/13/1981.3781.3781.2881.28032
06/12/1981.6381.6381.3781.37032
06/11/1981.6881.6881.6381.63032
06/10/1981.4781.6881.4781.68032
06/07/1981.2381.4781.2381.4711432
06/06/1980.7281.0880.7281.080130
06/05/1980.6180.7280.6180.720130
06/04/1980.2580.6180.2580.611130
FUNDAMENTALS
Sector:
Industry:
52wk range:79.17 - 87.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83