JCU13ICE Corn {Sep 13}05/24/2013
LAST:

 566.8		CHANGE:
 3.25		OPEN:
563.5		HIGH:
566.8		ASK:
0.0		VOLUME:
69
CHANGE(%):
0.58		PREV:
563.5		LOW:
563.5		BID:
0.0		OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/13563.5566.8563.5566.869195
05/23/13559.8563.5559.8563.569195
05/22/13546.8559.8546.8559.869195
05/21/13554.5554.5546.8546.8135220
05/20/13556.0556.0554.5554.581241
05/17/13553.8556.0553.8556.053273
05/16/13563.5563.5553.8553.8111274
05/15/13569.8569.8563.5563.5196248
05/14/13568.5569.8568.5569.8108245
05/13/13554.5568.5554.5568.5438253
FUNDAMENTALS
Sector:
Industry:
52wk range:524.50 - 698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23