JCU14ICE Corn {Sep 14}05/20/2013
LAST:

 538.0		CHANGE:
 1.25		OPEN:
536.8		HIGH:
538.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
536.8		LOW:
536.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/13536.8538.0536.8538.000
05/17/13540.5540.5536.8536.800
05/16/13547.0547.0540.5540.500
05/15/13547.5547.5547.0547.000
05/14/13549.5549.5547.5547.500
05/13/13539.3549.5539.3549.500
05/10/13549.5549.5539.3539.300
05/09/13543.3549.5543.3549.500
05/08/13551.8551.8543.3543.300
05/07/13548.8551.8548.8551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,75600.00
NI22515,36330.02
CAC404,023220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,3711220.52