JFN15ICE Soybean Meal {Jul 15}06/18/2013
LAST:

 379.0		CHANGE:
 3.20		OPEN:
375.8		HIGH:
379.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
375.8		LOW:
375.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/13375.8379.0375.8379.000
06/17/13380.3380.3375.8375.800
06/14/13381.9381.9380.3380.300
06/13/13384.9384.9381.9381.900
06/12/13391.5391.5384.9384.900
06/11/13387.2391.5387.2391.500
06/10/13387.1387.2387.1387.200
06/07/13383.1387.1383.1387.100
06/06/13381.4383.1381.4383.100
06/05/13388.0388.0381.4381.400
FUNDAMENTALS
Sector:
Industry:
52wk range:334.00 - 400.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,65020.12
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13