JJH20New Zealand Dollar {Mar 20}11/15/2019
LAST:

 0.6411
CHANGE:
 0.00
OPEN:
0.6374
HIGH:
0.6411
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.6374
LOW:
0.6374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.63740.64110.63740.641100
11/14/190.64180.64180.63740.637400
11/13/190.63450.64180.63450.641800
11/12/190.63810.63810.63450.634500
11/11/190.63400.63810.63400.638100
11/08/190.63800.63800.63400.634000
11/07/190.63820.63820.63800.638000
11/06/190.63960.63960.63820.638200
11/05/190.64070.64070.63960.639600
11/04/190.64420.64420.64070.640700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83