JJH20New Zealand Dollar {Mar 20}07/19/2019
LAST:

 0.6787
CHANGE:
 0.00
OPEN:
0.6801
HIGH:
0.6801
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6801
LOW:
0.6787
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.68010.68010.67870.678700
07/18/190.67660.68010.67660.680100
07/17/190.67280.67660.67280.676600
07/16/190.67440.67440.67280.672800
07/15/190.67220.67440.67220.674400
07/12/190.66930.67220.66930.672200
07/11/190.66670.66930.66670.669300
07/10/190.66340.66670.66340.666700
07/09/190.66510.66510.66340.663400
07/08/190.66500.66510.66500.665100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83