JJM20New Zealand Dollar {Jun 20}11/21/2019
LAST:

 0.6419
CHANGE:
 0.00
OPEN:
0.6431
HIGH:
0.6431
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.6431
LOW:
0.6419
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.64310.64310.64190.641900
11/20/190.64470.64470.64310.643100
11/19/190.64190.64470.64190.644700
11/18/190.64180.64190.64180.641900
11/15/190.63810.64180.63810.641800
11/14/190.64250.64250.63810.638100
11/13/190.63540.64250.63540.642500
11/12/190.63900.63900.63540.635400
11/11/190.63490.63900.63490.639000
11/08/190.63890.63890.63490.634900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83