JJM20New Zealand Dollar {Jun 20}07/19/2019
LAST:

 0.6792
CHANGE:
 0.00
OPEN:
0.6807
HIGH:
0.6807
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.6807
LOW:
0.6792
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.68070.68070.67920.679200
07/18/190.67720.68070.67720.680700
07/17/190.67350.67720.67350.677200
07/16/190.67510.67510.67350.673500
07/15/190.67280.67510.67280.675100
07/12/190.66990.67280.66990.672800
07/11/190.66730.66990.66730.669900
07/10/190.66410.66730.66410.667300
07/09/190.66580.66580.66410.664100
07/08/190.66580.66580.66580.665800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83