JJZ19New Zealand Dollar {Dec 19}10/15/2019
LAST:

 0.6293
CHANGE:
 0.00
OPEN:
0.6306
HIGH:
0.6306
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6306
LOW:
0.6293
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.63060.63060.62930.629300
10/14/190.63450.63450.63060.630600
10/11/190.63270.63450.63270.634500
10/10/190.63030.63270.63030.632700
10/09/190.63020.63030.63020.630300
10/08/190.62990.63020.62990.630200
10/07/190.63240.63240.62990.629900
10/04/190.63080.63240.63080.632400
10/03/190.62790.63080.62790.630800
10/02/190.62550.62790.62550.627900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83