JJZ19New Zealand Dollar {Dec 19}07/18/2019
LAST:

 0.6794
CHANGE:
 0.00
OPEN:
0.6758
HIGH:
0.6794
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.6758
LOW:
0.6758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.67580.67940.67580.679400
07/17/190.67200.67580.67200.675800
07/16/190.67370.67370.67200.672000
07/15/190.67130.67370.67130.673700
07/12/190.66840.67130.66840.671300
07/11/190.66590.66840.66590.668400
07/10/190.66250.66590.66250.665900
07/09/190.66420.66420.66250.662500
07/08/190.66420.66420.66420.664200
07/05/190.67290.67290.66420.664200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83