JLF14ICE Soybean Oil {Jan 14}05/23/2013
LAST:

 48.70		CHANGE:
 0.16		OPEN:
48.54		HIGH:
48.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
48.54		LOW:
48.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1348.5448.7048.5448.7000
05/22/1348.2548.5448.2548.5400
05/21/1348.1448.2548.1448.2500
05/20/1348.3748.3748.1448.1400
05/17/1348.4248.4248.3748.3700
05/16/1348.1548.4248.1548.4200
05/15/1348.2948.2948.1548.1500
05/14/1348.1848.2948.1848.2900
05/13/1347.9448.1847.9448.1800
05/10/1347.9647.9647.9447.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.60 - 55.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64920.11
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23