JLU13ICE Soybean Oil {Sep 13}05/24/2013
LAST:

 48.98		CHANGE:
 0.33		OPEN:
49.31		HIGH:
49.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
49.31		LOW:
48.98		BID:
0.00		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1349.3149.3148.9848.98011
05/23/1349.2649.3149.2649.31011
05/22/1349.0449.2649.0449.26011
05/21/1348.8749.0448.8749.04011
05/20/1349.1349.1348.8748.87011
05/17/1349.0949.1349.0949.13011
05/16/1348.9049.0948.9049.09011
05/15/1349.2349.2348.9048.90011
05/14/1349.0849.2349.0849.23011
05/13/1348.7449.0848.7449.08011
FUNDAMENTALS
Sector:
Industry:
52wk range:48.11 - 56.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23