JSN14ICE Soybeans {Jul 14}05/17/2013
LAST:

 1,249		CHANGE:
 9.00		OPEN:
1,240		HIGH:
1,249		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
1,240		LOW:
1,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,2401,2491,2401,24900
05/16/131,2361,2401,2361,24000
05/15/131,2411,2411,2361,23600
05/14/131,2361,2411,2361,24100
05/13/131,2321,2361,2321,23600
05/10/131,2441,2441,2321,23200
05/09/131,2411,2441,2411,24400
05/08/131,2421,2421,2411,24100
05/07/131,2341,2421,2341,24200
05/06/131,2481,2481,2341,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.50 - 1,397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17