JSN15ICE Soybeans {Jul 15}05/17/2013
LAST:

 1,229		CHANGE:
 6.50		OPEN:
1,223		HIGH:
1,229		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,223		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,2231,2291,2231,22900
05/16/131,2161,2231,2161,22300
05/15/131,2221,2221,2161,21600
05/14/131,2171,2221,2171,22200
05/13/131,2171,2171,2171,21700
05/10/131,2191,2191,2171,21700
05/09/131,2181,2191,2181,21900
05/08/131,2201,2201,2181,21800
05/07/131,2171,2201,2171,22000
05/06/131,2311,2311,2171,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,149.50 - 1,326.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17