NYBOT, JWU12 End of Day and Historical Futures Prices [ICE Wheat {Sep 12}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

JWU12

ICE Wheat {Sep 12}

08/30/2012

LAST: 883.5	CHANGE: 2.00	OPEN: 885.5	HIGH: 885.5	ASK: 0.0	VOLUME: 6
LAST: 883.5	CHANGE(%): 0.23	PREV: 885.5	LOW: 883.5	BID: 0.0	OPEN INT: 336

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08/30/12	885.5	885.5	883.5	883.5	6	336
08/29/12	855.5	885.5	855.5	885.5	6	336
08/28/12	859.8	866.3	851.8	854.8	80	337
08/27/12	866.3	867.5	862.0	862.0	66	342
08/24/12	884.5	884.5	867.5	867.5	44	344
08/23/12	894.0	902.5	874.5	874.5	44	347
08/22/12	895.5	897.5	890.3	896.5	29	358
08/21/12	888.0	904.0	888.0	900.5	55	357
08/20/12	870.8	881.5	868.8	879.5	31	370
08/17/12	869.8	878.3	869.8	874.5	45	371

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,456	58	0.69
FTSE	6,756	0	0.00
NI225	15,381	20	0.13
CAC40	4,023	22	0.54
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,400	93	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.