KCH20Coffee {Mar 20}12/04/2019
LAST:

 121.3
CHANGE:
 2.55
OPEN:
124.0
HIGH:
124.6
ASK:
0.0
VOLUME:
36,933
CHANGE(%):
2.06
PREV:
123.8
LOW:
120.8
BID:
0.0
OPEN INT:
124,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/19124.0124.6120.8121.336,933124,429
12/03/19122.0124.8121.2123.836,933124,429
12/02/19119.0123.2118.0122.042,207124,708
11/29/19118.3119.8116.7119.124,976125,060
11/27/19116.7118.9115.8118.526,037124,701
11/26/19118.7119.1115.5116.930,245122,388
11/25/19115.3119.1114.7118.930,163121,942
11/22/19115.1116.7114.2115.733,303122,271
11/21/19110.8116.8109.3116.349,856122,999
11/20/19106.2111.4106.2111.041,870122,468
FUNDAMENTALS
Sector:
Industry:
52wk range:95.80 - 124.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83