KCN20Coffee {Jul 20}10/18/2019
LAST:

 103.5
CHANGE:
 2.65
OPEN:
100.8
HIGH:
103.9
ASK:
0.0
VOLUME:
4,410
CHANGE(%):
2.63
PREV:
100.8
LOW:
100.5
BID:
0.0
OPEN INT:
26,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19100.8103.9100.5103.54,41026,269
10/17/19101.5102.6100.3100.84,41026,269
10/16/19102.1102.2100.3101.54,78526,677
10/15/19103.1103.4102.0102.46,66426,586
10/14/19101.9103.8101.7103.03,13726,065
10/11/19102.4102.6100.6102.03,70326,126
10/10/19103.9104.3101.3101.86,06725,541
10/09/19103.9104.7103.3103.62,30625,059
10/08/19105.5105.9103.7103.93,17524,454
10/07/19107.0107.2104.8105.23,87623,738
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 144.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83