KCU19Coffee {Sep 19}09/18/2019
LAST:

 96.85
CHANGE:
 0.00
OPEN:
96.85
HIGH:
96.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.85
LOW:
96.85
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1996.8596.8596.8596.8502
09/17/19100.80100.8096.8596.8502
09/16/1999.50100.8099.50100.8042
09/13/19100.35100.3599.5099.5001
09/12/19100.15100.35100.15100.3501
09/11/19101.15101.15100.15100.1511
09/10/1995.0098.3595.0098.3503
09/09/1993.8595.0093.8595.00318
09/06/1992.2093.8592.2093.85023
09/05/1993.4093.4092.2092.20023
FUNDAMENTALS
Sector:
Industry:
52wk range:89.60 - 136.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83