KCU19Coffee {Sep 19}07/17/2019
LAST:

 107.4
CHANGE:
 1.85
OPEN:
106.0
HIGH:
107.9
ASK:
0.0
VOLUME:
25,174
CHANGE(%):
1.75
PREV:
105.6
LOW:
105.5
BID:
0.0
OPEN INT:
114,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19106.0107.9105.5107.425,174114,738
07/16/19110.2110.3105.5105.625,174114,738
07/15/19106.5110.7104.5110.326,291113,143
07/12/19107.1108.3106.1106.714,149112,815
07/11/19106.5107.4105.5107.018,082113,178
07/10/19107.8109.3105.6105.923,158113,645
07/09/19106.4108.3105.4107.534,420112,181
07/08/19112.6114.7105.3106.435,313111,339
07/05/19115.2115.7110.4111.127,085111,163
07/03/19110.2115.0109.7113.70112,906
FUNDAMENTALS
Sector:
Industry:
52wk range:90.05 - 136.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83