KCZ19Coffee {Dec 19}10/15/2019
LAST:

 94.45
CHANGE:
 0.40
OPEN:
94.90
HIGH:
95.40
ASK:
0.00
VOLUME:
20,416
CHANGE(%):
0.42
PREV:
94.85
LOW:
93.95
BID:
0.00
OPEN INT:
133,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1994.9095.4093.9594.4520,416133,333
10/14/1993.5095.6093.4094.8520,416133,333
10/11/1994.2594.3592.2093.7030,548130,914
10/10/1995.6096.1093.0593.5031,307129,606
10/09/1995.6596.6095.0595.4518,927123,848
10/08/1997.1097.8095.5095.7024,754122,779
10/07/1998.9099.1596.6097.0030,596122,177
10/04/19102.05102.5098.5099.0023,556121,802
10/03/19100.50102.9099.15102.0521,305119,799
10/02/19101.00101.70100.15100.6013,658121,269
FUNDAMENTALS
Sector:
Industry:
52wk range:92.20 - 139.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83