KJM19Krona/Yen {Jun 19}06/17/2019
LAST:

 11.46
CHANGE:
 0.02
OPEN:
11.44
HIGH:
11.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
11.44
LOW:
11.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.4411.4611.4411.4600
06/14/1911.4311.4411.4311.4400
06/13/1911.4511.4511.4311.4300
06/12/1911.4911.4911.4511.4500
06/11/1911.5111.5111.4911.4900
06/10/1911.5211.5211.5111.5100
06/07/1911.5111.5211.5111.5200
06/06/1911.4811.5111.4811.5100
06/05/1911.4611.4811.4611.4800
06/04/1911.4411.4611.4411.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 12.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83