KJU19Krona/Yen {Sep 19}09/16/2019
LAST:

 11.15
CHANGE:
 0.11
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
11.25
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1911.2511.2511.1511.1500
09/13/1911.2411.2511.2411.2500
09/12/1911.1311.2411.1311.2400
09/11/1911.1111.1311.1111.1300
09/10/1911.1011.1111.1011.1100
09/09/1911.0911.1011.0911.1000
09/06/1911.0311.0911.0311.0900
09/05/1910.9211.0310.9211.0300
09/04/1910.7910.9210.7910.9200
09/03/1910.8210.8210.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 12.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83