KRH20Israel Shekel {Mar 20}07/19/2019
LAST:

 0.2863
CHANGE:
 0.00
OPEN:
0.2867
HIGH:
0.2867
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2867
LOW:
0.2863
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.28670.28670.28630.286300
07/18/190.28640.28670.28640.286700
07/17/190.28560.28640.28560.286400
07/16/190.28570.28570.28560.285600
07/15/190.28550.28570.28550.285700
07/12/190.28550.28550.28550.285500
07/11/190.28560.28560.28550.285500
07/10/190.28430.28560.28430.285600
07/09/190.28440.28440.28430.284300
07/08/190.28370.28440.28370.284400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83