KRZ19Israel Shekel {Dec 19}12/11/2019
LAST:

 0.2881
CHANGE:
 0.00
OPEN:
0.2875
HIGH:
0.2881
ASK:
0.0000
VOLUME:
733
CHANGE(%):
0.21
PREV:
0.2875
LOW:
0.2875
BID:
0.0000
OPEN INT:
1,244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.28750.28810.28750.28817331,244
12/10/190.28800.28800.28750.28757331,244
12/09/190.28820.28860.28820.28861061,247
12/06/190.28860.28860.28830.288301,246
12/05/190.28880.28880.28860.28861381,246
12/04/190.28790.28850.28780.287871,343
12/03/190.28760.28760.28730.2873891,350
12/02/190.28800.28800.28770.287701,346
11/29/190.28880.28880.28800.288001,346
11/28/190.28780.28880.28780.288811,346
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83