KRZ19Israel Shekel {Dec 19}07/22/2019
LAST:

 0.2860
CHANGE:
 0.00
OPEN:
0.2848
HIGH:
0.2860
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2848
LOW:
0.2848
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.28480.28600.28480.286000
07/19/190.28520.28520.28480.284800
07/18/190.28500.28520.28500.285200
07/17/190.28410.28500.28410.285000
07/16/190.28420.28420.28410.284100
07/15/190.28400.28420.28400.284200
07/12/190.28400.28400.28400.284000
07/11/190.28420.28420.28400.284000
07/10/190.28280.28420.28280.284200
07/09/190.28290.28290.28280.282800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83