KUM20Dollar/Krona {Jun 20}07/22/2019
LAST:

 9.212
CHANGE:
 0.02
OPEN:
9.195
HIGH:
9.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
9.195
LOW:
9.195
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.1959.2129.1959.21200
07/19/199.1279.1959.1279.19500
07/18/199.1729.1729.1279.12700
07/17/199.1959.1959.1729.17200
07/16/199.1619.1959.1619.19500
07/15/199.1819.1819.1619.16100
07/12/199.1899.1899.1819.18100
07/11/199.2229.2229.1899.18900
07/10/199.2679.2679.2229.22200
07/09/199.2549.2679.2549.26700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83