KYM19Krone/Yen {Jun 19}06/17/2019
LAST:

 12.46
CHANGE:
 0.00
OPEN:
12.45
HIGH:
12.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
12.45
LOW:
12.45
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.4512.4612.4512.4608
06/14/1912.4912.4912.4512.4508
06/13/1912.5212.5212.4912.4908
06/12/1912.5712.5712.5212.5208
06/11/1912.5312.5712.5312.5708
06/10/1912.5412.5412.5312.5308
06/07/1912.4612.5412.4612.5408
06/06/1912.4112.4612.4112.4608
06/05/1912.4312.4312.4112.4108
06/04/1912.4012.4312.4012.4308
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 13.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83