KYU19Krone/Yen {Sep 19}09/16/2019
LAST:

 12.03
CHANGE:
 0.01
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
12.03
LOW:
12.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1912.0312.0312.0312.0300
09/13/1912.0612.0612.0312.0300
09/12/1912.0212.0612.0212.0600
09/11/1911.9912.0211.9912.0200
09/10/1911.9911.9911.9911.9900
09/09/1911.9111.9911.9111.9900
09/06/1911.8711.9111.8711.9100
09/05/1911.7811.8711.7811.8700
09/04/1911.6411.7811.6411.7800
09/03/1911.6511.6511.6411.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83