KYZ19Krone/Yen {Dec 19}12/11/2019
LAST:

 11.91
CHANGE:
 0.06
OPEN:
11.85
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
11.85
LOW:
11.85
BID:
0.00
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1911.8511.9111.8511.910100
12/10/1911.8811.8811.8511.850100
12/09/1911.8911.8911.8811.880100
12/06/1911.9011.9011.8911.890100
12/05/1911.8711.9011.8711.900100
12/04/1911.8111.8711.8111.870100
12/03/1911.8911.8911.8111.810100
12/02/1911.8611.8911.8611.890100
11/29/1911.9611.9611.8611.860100
11/28/1911.9611.9611.9611.960100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83