L0U18MSCI ACWI ex-US {Sep 18}09/21/2018
LAST:

 292.2
CHANGE:
 1.82
OPEN:
290.4
HIGH:
292.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
290.4
LOW:
290.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18290.4292.2290.4292.200
09/20/18287.7290.4287.7290.400
09/19/18285.5287.7285.5287.700
09/18/18284.3285.5284.3285.500
09/17/18284.2284.3284.2284.300
09/14/18283.1284.2283.1284.200
09/13/18281.6283.1281.6283.100
09/12/18280.4281.6280.4281.600
09/11/18280.4280.4280.4280.400
09/10/18280.3280.4280.3280.400
FUNDAMENTALS
Sector:
Industry:
52wk range:280.30 - 325.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83