L0Z18MSCI ACWI ex-US {Dec 18}12/21/2018
LAST:

 253.1
CHANGE:
 1.76
OPEN:
254.9
HIGH:
254.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
254.9
LOW:
253.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18254.9254.9253.1253.100
12/20/18256.9256.9254.9254.900
12/19/18256.9256.9256.9256.900
12/18/18258.9258.9256.9256.900
12/17/18259.9259.9258.9258.900
12/14/18263.3263.3259.9259.900
12/13/18262.7263.3262.7263.300
12/12/18258.0262.7258.0262.700
12/11/18257.0258.0257.0258.000
12/10/18262.2262.2257.0257.000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.88 - 325.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83