L1Z18MSCI ACWI ex-US NTR {Dec 18}12/21/2018
LAST:

 204.1
CHANGE:
 1.45
OPEN:
205.6
HIGH:
205.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
205.6
LOW:
204.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18205.6205.6204.1204.100
12/20/18207.2207.2205.6205.600
12/19/18207.2207.2207.2207.200
12/18/18208.8208.8207.2207.200
12/17/18209.6209.6208.8208.800
12/14/18212.4212.4209.6209.600
12/13/18211.9212.4211.9212.400
12/12/18208.2211.9208.2211.900
12/11/18207.3208.2207.3208.200
12/10/18211.6211.6207.3207.300
FUNDAMENTALS
Sector:
Industry:
52wk range:205.58 - 261.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83