L2U19MSCI ACWI Index {Sep 19}09/20/2019
LAST:

 525.6
CHANGE:
 1.23
OPEN:
526.8
HIGH:
526.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
526.8
LOW:
525.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19526.8526.8525.6525.600
09/19/19526.3526.8526.3526.800
09/18/19526.3526.3526.3526.300
09/17/19525.6526.3525.6526.300
09/16/19527.6527.6525.6525.600
09/13/19526.5527.6526.5527.600
09/12/19524.7526.5524.7526.500
09/11/19521.0524.7521.0524.700
09/10/19520.9521.0520.9521.000
09/09/19520.0520.9520.0520.900
FUNDAMENTALS
Sector:
Industry:
52wk range:437.68 - 531.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83