L3U18MSCI ACWI NTR Index {Sep 18}09/21/2018
LAST:

 257.1
CHANGE:
 0.62
OPEN:
256.5
HIGH:
257.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
256.5
LOW:
256.5
BID:
0.0
OPEN INT:
8,947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18256.5257.1256.5257.108,947
09/20/18254.4256.5254.4256.508,947
09/19/18253.3254.4253.3254.408,947
09/18/18252.2253.3252.2253.3043,487
09/17/18253.0253.0252.2252.220343,487
09/14/18252.5253.0252.5253.019443,690
09/13/18251.1252.5251.1252.5043,884
09/12/18250.5251.1250.5251.1043,884
09/11/18250.1250.5250.1250.587343,884
09/10/18249.8250.1249.8250.1044,757
FUNDAMENTALS
Sector:
Industry:
52wk range:237.30 - 267.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83