L4Z18MSCI EM Asia Index {Dec 18}12/21/2018
LAST:

 482.1
CHANGE:
 1.19
OPEN:
483.3
HIGH:
483.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
483.3
LOW:
482.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18483.3483.3482.1482.100
12/20/18486.6486.6483.3483.300
12/19/18485.1486.6485.1486.600
12/18/18488.9488.9485.1485.100
12/17/18489.9489.9488.9488.900
12/14/18497.6497.6489.9489.900
12/13/18493.8497.6493.8497.600
12/12/18486.0493.8486.0493.800
12/11/18484.9486.0484.9486.000
12/10/18492.4492.4484.9484.900
FUNDAMENTALS
Sector:
Industry:
52wk range:465.70 - 643.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83