L5U18MSCI EM NTR Index {Sep 18}09/21/2018
LAST:

 548.9
CHANGE:
 6.50
OPEN:
542.4
HIGH:
548.9
ASK:
0.0
VOLUME:
1,840
CHANGE(%):
1.20
PREV:
542.4
LOW:
542.4
BID:
0.0
OPEN INT:
65,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18542.4548.9542.4548.91,84065,152
09/20/18538.7542.4538.7542.41,84065,152
09/19/18531.7538.7531.7538.7066,992
09/18/18531.3531.7531.3531.71,87266,992
09/17/18539.3539.3531.3531.33,80268,864
09/14/18533.1539.3533.1539.31,86072,666
09/13/18526.5533.1526.5533.1074,526
09/12/18526.2526.5526.2526.5074,526
09/11/18529.6529.6526.2526.22,85174,526
09/10/18536.2536.2529.6529.6077,377
FUNDAMENTALS
Sector:
Industry:
52wk range:526.20 - 646.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83