NSDollar/Krone07/19/2019
LAST:

 8.569
CHANGE:
 0.03
OPEN:
8.534
HIGH:
8.585
ASK:
0.000
VOLUME:
157
CHANGE(%):
0.40
PREV:
8.534
LOW:
8.528
BID:
0.000
OPEN INT:
3,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/198.5348.5858.5288.5691573,076
07/18/198.5868.6088.5278.5341573,076
07/17/198.5718.5938.5638.58602,982
07/16/198.5388.5828.5298.571212,982
07/15/198.5328.5538.5228.53832,983
07/12/198.5428.5588.5188.529122,984
07/11/198.5838.5838.5278.538372,985
07/10/198.6598.6658.5698.580312,984
07/09/198.6408.6768.6308.6493602,984
07/08/198.6148.6458.6008.6406282,839
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.08 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83