NSU19Dollar/Krone {Sep 19}09/16/2019
LAST:

 8.977
CHANGE:
 0.01
OPEN:
8.986
HIGH:
8.986
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.986
LOW:
8.977
BID:
0.000
OPEN INT:
1,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/198.9868.9868.9778.97701,103
09/13/198.9708.9868.9708.98601,103
09/12/198.9489.0088.9488.970241,103
09/11/198.9588.9718.9588.964141,109
09/10/198.9508.9838.9498.9573403,407
09/09/198.9358.9358.9308.9303,2453,718
09/06/198.9968.9968.9698.97093,761
09/05/199.0199.0298.9739.0076063,768
09/04/199.0689.0689.0299.02913,542
09/03/199.1249.1259.1049.104213,542
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 9.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83