OJH20Orange Juice {Mar 20}07/22/2019
LAST:

 112.5
CHANGE:
 0.50
OPEN:
111.7
HIGH:
112.5
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.44
PREV:
113.0
LOW:
111.7
BID:
0.0
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19111.7112.5111.7112.517426
07/19/19112.8113.0112.5113.017426
07/18/19110.3110.3110.0110.07426
07/17/19112.3112.3112.3112.31429
07/16/19110.3113.6110.3113.62429
07/15/19111.1111.1110.3110.345429
07/12/19111.2112.1111.2112.10411
07/11/19111.2111.3111.2111.24411
07/10/19111.9111.9111.8111.80410
07/09/19110.9111.9110.9111.95410
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83