OJK20Orange Juice {May 20}07/22/2019
LAST:

 115.8
CHANGE:
 0.20
OPEN:
115.0
HIGH:
115.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.17
PREV:
116.0
LOW:
115.0
BID:
0.0
OPEN INT:
453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19115.0115.8115.0115.815453
07/19/19115.9116.0115.8116.015453
07/18/19113.4113.4113.1113.115438
07/17/19116.6116.6115.3115.30447
07/16/19113.4116.6113.4116.61447
07/15/19114.2114.2113.4113.421447
07/12/19114.3115.2114.3115.10442
07/11/19114.7114.7114.3114.30442
07/10/19114.9114.9114.7114.70442
07/09/19114.0114.9114.0114.94442
FUNDAMENTALS
Sector:
Industry:
52wk range:109.40 - 171.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83