OJN19Orange Juice {Jul 19}07/11/2019
LAST:

 100.2
CHANGE:
 0.70
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.69
PREV:
100.9
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/19100.9100.9100.2100.280
07/10/19100.7100.9100.7100.980
07/09/19103.2103.2100.7100.72418
07/08/1997.7103.297.7103.20241
07/05/1996.597.796.597.70241
07/03/1995.996.595.996.54241
07/02/1998.098.095.995.94241
07/01/19101.9101.998.098.321242
06/28/1999.5101.799.5101.0212251
06/27/1999.0100.397.799.3970423
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 169.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83