OJN20Orange Juice {Jul 20}07/19/2019
LAST:

 118.9
CHANGE:
 2.70
OPEN:
116.2
HIGH:
118.9
ASK:
0.0
VOLUME:
15
CHANGE(%):
2.32
PREV:
116.2
LOW:
116.2
BID:
0.0
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19116.2118.9116.2118.915210
07/18/19116.5116.5116.2116.215210
07/17/19119.3119.3118.1118.10208
07/16/19116.4119.3116.4119.30208
07/15/19117.0117.0116.4116.420208
07/12/19116.9117.8116.9117.70211
07/11/19117.3117.3116.9116.90211
07/10/19117.5117.5117.3117.30211
07/09/19116.7117.5116.7117.54211
07/08/19116.6119.6116.6119.60210
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 171.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83