OJN20Orange Juice {Jul 20}11/15/2019
LAST:

 108.6
CHANGE:
 0.05
OPEN:
108.5
HIGH:
108.6
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.05
PREV:
108.6
LOW:
108.5
BID:
0.0
OPEN INT:
401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19108.5108.6108.5108.67401
11/14/19108.4108.6107.7108.67401
11/13/19108.5108.5108.4108.41405
11/12/19106.5107.3106.2107.316405
11/11/19108.7109.0106.5106.828394
11/08/19108.5108.6108.5108.611381
11/07/19107.9108.1107.9108.10373
11/06/19108.1108.1107.9107.92373
11/05/19107.5108.2107.5108.22372
11/04/19107.5107.8107.0107.522371
FUNDAMENTALS
Sector:
Industry:
52wk range:106.05 - 148.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83