OJU19Orange Juice {Sep 19}09/10/2019
LAST:

 103.6
CHANGE:
 1.95
OPEN:
101.7
HIGH:
103.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
101.7
LOW:
101.7
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/19101.7103.6101.7103.6020
09/09/19101.8101.8101.7101.7020
09/06/19104.0104.0101.8101.8020
09/05/19104.5104.5104.0104.0220
09/04/1997.8100.497.8100.4020
09/03/1997.197.894.597.82920
08/30/19106.0106.9100.5100.544790
08/29/19103.0105.7102.5104.61,197454
08/28/1999.0102.499.0102.36471,455
08/27/1998.599.597.899.38612,018
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 152.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83