OJX19Orange Juice {Nov 19}11/08/2019
LAST:

 97.30
CHANGE:
 1.25
OPEN:
96.05
HIGH:
97.30
ASK:
0.00
VOLUME:
209
CHANGE(%):
1.30
PREV:
96.05
LOW:
96.05
BID:
0.00
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1996.0597.3096.0597.3020928
11/07/1996.9596.9596.0596.0520928
11/06/1996.3596.3595.4095.406243
11/05/1995.2096.3595.2096.350443
11/04/1995.0095.9595.0095.2011443
11/01/1996.0096.0095.1595.1510454
10/31/1994.6596.4093.6095.85277460
10/30/1994.8095.4592.6095.10764703
10/29/1994.1095.0093.4094.709411,037
10/28/1998.1598.8093.0593.401,0361,735
FUNDAMENTALS
Sector:
Industry:
52wk range:92.60 - 146.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83