OLEuro/Krone07/22/2019
LAST:

 9.645
CHANGE:
 0.03
OPEN:
9.615
HIGH:
9.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.615
LOW:
9.611
BID:
0.000
OPEN INT:
2,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.6159.6549.6119.64502,328
07/19/199.6239.6299.6089.61502,328
07/18/199.6379.6639.6109.6251722,328
07/17/199.6149.6419.6069.6371292,156
07/16/199.6129.6279.5839.61222,027
07/15/199.6149.6309.6089.612122,027
07/12/199.6149.6269.6049.6121382,023
07/11/199.6569.6619.6039.610441,919
07/10/199.6969.7139.6479.65211,915
07/09/199.6899.7299.6789.696471,915
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.42 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83