OLM20Euro/Krone {Jun 20}07/17/2019
LAST:

 9.832
CHANGE:
 0.03
OPEN:
9.807
HIGH:
9.832
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
9.807
LOW:
9.807
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/199.8079.8329.8079.83200
07/16/199.8169.8169.8079.80700
07/15/199.8289.8289.8169.81600
07/12/199.8189.8289.8189.82800
07/11/199.8569.8569.8189.81800
07/10/199.8919.8919.8569.85600
07/09/199.8909.8919.8909.89100
07/08/199.8749.8909.8749.89000
07/05/199.8359.8749.8359.87400
07/04/199.8359.8359.8359.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83