OLZ19Euro/Krone {Dec 19}07/22/2019
LAST:

 9.733
CHANGE:
 0.03
OPEN:
9.703
HIGH:
9.733
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
9.703
LOW:
9.703
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.7039.7339.7039.73300
07/19/199.7189.7189.7039.70300
07/18/199.7159.7189.7159.71800
07/17/199.6909.7159.6909.71500
07/16/199.6999.6999.6909.69000
07/15/199.7109.7109.6999.69900
07/12/199.7029.7109.7029.71000
07/11/199.7409.7409.7029.70200
07/10/199.7769.7769.7409.74000
07/09/199.7739.7769.7739.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83