ORDollar/Rand11/21/2019
LAST:

 14.67
CHANGE:
 0.10
OPEN:
14.77
HIGH:
14.79
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.65
PREV:
14.77
LOW:
14.64
BID:
0.00
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1914.7714.7914.6414.6716129
11/20/1914.7614.8714.7414.7716129
11/19/1914.8114.8314.6014.750115
11/18/1914.6914.8314.6814.8120115
11/15/1914.8114.8214.6614.701135
11/14/1914.9014.9714.7814.811134
11/13/1914.9315.0014.8914.904133
11/12/1914.8714.9514.8014.931135
11/11/1914.8414.9614.8414.873135
11/08/1914.7314.8714.6914.856136
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:13.24 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83