ORH20Dollar/Rand {Mar 20}12/06/2019
LAST:

 14.81
CHANGE:
 0.05
OPEN:
14.84
HIGH:
14.84
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.33
PREV:
14.86
LOW:
14.81
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1914.8414.8414.8114.812932
12/05/1914.8014.8614.8014.862932
12/04/1914.8514.8514.8014.8003
12/03/1914.7614.8514.7614.8503
12/02/1914.8314.8314.7614.7653
11/29/1915.0015.0014.8614.8602
11/28/1915.0015.0015.0015.0002
11/27/1914.9915.0014.9915.00102
11/26/1914.9915.0214.9915.0288
11/25/1914.9515.0014.9515.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83