ORM19Dollar/Rand {Jun 19}06/17/2019
LAST:

 14.78
CHANGE:
 0.03
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.18
PREV:
14.81
LOW:
14.78
BID:
0.00
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1914.8014.8014.7814.78180
06/14/1914.8014.8114.8014.81180
06/13/1914.8914.8914.8714.87080
06/12/1914.8014.8914.7714.893980
06/11/1914.7514.7514.6814.68281
06/10/1914.8814.9114.8214.821783
06/07/1915.1015.1014.9614.961386
06/06/1914.9115.0214.8915.021973
06/05/1914.8614.9114.8614.91990
06/04/1914.5514.6814.5514.681199
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 16.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83